function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/09/2024',y:[39.75,40.00,39.60,39.60]},{ x:'04/10/2024',y:[40.00,40.30,39.75,39.80]},{ x:'04/11/2024',y:[40.00,40.00,39.80,39.95]},{ x:'04/12/2024',y:[40.40,40.40,39.20,39.35]},{ x:'04/15/2024',y:[39.35,39.35,38.50,38.65]},{ x:'04/16/2024',y:[38.65,38.65,36.65,37.15]},{ x:'04/17/2024',y:[37.80,37.80,37.50,37.60]},{ x:'04/18/2024',y:[37.80,37.85,37.00,37.65]},{ x:'04/19/2024',y:[38.00,38.00,36.85,37.20]},{ x:'04/22/2024',y:[37.20,38.25,37.20,38.10]},{ x:'04/23/2024',y:[38.15,38.15,37.20,37.85]},{ x:'04/24/2024',y:[38.40,38.50,37.80,38.05]},{ x:'04/25/2024',y:[37.55,38.15,37.50,38.00]},{ x:'04/26/2024',y:[37.95,38.20,37.55,38.20]},{ x:'04/29/2024',y:[38.35,38.50,38.00,38.20]},{ x:'04/30/2024',y:[38.20,38.40,38.20,38.30]},{ x:'05/02/2024',y:[38.00,38.15,37.50,38.15]},{ x:'05/03/2024',y:[38.40,40.00,38.10,38.80]},{ x:'05/06/2024',y:[38.80,39.65,38.80,39.10]},{ x:'05/07/2024',y:[39.50,39.50,39.00,39.20]},{ x:'05/08/2024',y:[39.20,39.65,39.20,39.20]},{ x:'05/09/2024',y:[39.85,39.85,39.10,39.10]},{ x:'05/10/2024',y:[39.15,40.05,39.15,39.55]},{ x:'05/13/2024',y:[39.65,42.00,39.65,41.55]},{ x:'05/14/2024',y:[41.55,41.70,40.70,40.75]},{ x:'05/15/2024',y:[40.90,41.20,40.00,40.00]},{ x:'05/16/2024',y:[40.90,40.90,39.50,39.85]},{ x:'05/17/2024',y:[39.80,40.30,39.75,40.00]},{ x:'05/20/2024',y:[40.00,40.00,39.40,40.00]},{ x:'05/21/2024',y:[39.85,39.85,39.80,39.80]},{ x:'05/22/2024',y:[39.80,39.80,39.50,39.80]},{ x:'05/23/2024',y:[39.65,39.65,39.40,39.40]},{ x:'05/24/2024',y:[39.35,39.40,39.05,39.15]},{ x:'06/11/2024',y:[40.65,40.70,39.40,39.40]},{ x:'06/12/2024',y:[39.45,39.90,39.45,39.75]},{ x:'06/13/2024',y:[40.20,40.20,39.55,39.65]},{ x:'06/14/2024',y:[40.35,40.35,39.35,39.65]},{ x:'06/17/2024',y:[39.50,39.60,39.05,39.15]},{ x:'06/18/2024',y:[39.80,39.80,39.35,39.35]},{ x:'06/19/2024',y:[39.30,39.55,39.30,39.35]},{ x:'06/20/2024',y:[39.15,39.70,39.15,39.70]},{ x:'06/21/2024',y:[39.40,39.65,39.40,39.65]},{ x:'06/24/2024',y:[39.60,39.60,39.25,39.30]},{ x:'06/25/2024',y:[39.70,40.20,39.10,39.45]},{ x:'06/26/2024',y:[39.35,39.45,39.35,39.40]},{ x:'06/27/2024',y:[39.20,39.30,39.10,39.30]},{ x:'06/28/2024',y:[39.10,39.35,38.95,38.95]},{ x:'07/01/2024',y:[38.50,38.55,38.35,38.40]},{ x:'07/02/2024',y:[38.40,38.50,37.70,37.80]},{ x:'07/03/2024',y:[37.85,39.20,37.85,38.75]},{ x:'07/04/2024',y:[38.85,39.80,38.70,39.35]},{ x:'07/05/2024',y:[39.40,40.20,39.40,39.90]},{ x:'07/12/2024',y:[38.55,39.30,38.55,38.90]},{ x:'07/15/2024',y:[39.75,39.75,38.60,38.60]},{ x:'07/16/2024',y:[39.30,39.30,38.80,38.80]},{ x:'07/17/2024',y:[38.70,39.30,38.70,39.30]},{ x:'07/18/2024',y:[38.95,39.60,38.75,38.80]},{ x:'07/19/2024',y:[38.90,38.90,38.35,38.50]},{ x:'07/22/2024',y:[38.45,38.55,38.20,38.55]},{ x:'07/23/2024',y:[39.30,39.30,38.35,38.40]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "1521 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());